Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.268,7
0,15%
2.644.663
9:04:10
0
-
0,0000
0
-
0,0000
INDI
23,06%
0,53%
5,15%
24,32%
61,01%
28,61%
Sin Inciden.
12 COMPRA
14.268,7
0,15%
14.227,9
-0,14%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,0000
-0,07%
1.152
9:04:01
367
0,27%
149,4000
66
0,13%
149,2000
ANA
37,07%
5,21%
17,73%
31,22%
-13,10%
202,19%
Sin Inciden.
12 COMPRA
149,6000
0,34%
149,0000
-0,07%
171.648
149,1000
149,6000
0,34%
54.856.653
8.173.641.297
Acerinox
10,7200
0,00%
26.738
9:04:11
518
0,09%
10,7300
350
0,00%
10,7200
ACX
17,09%
2,40%
4,41%
14,62%
12,24%
28,67%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,7100
-0,09%
286.631
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,5000
-0,09%
2.554
9:03:51
114
0,26%
57,6500
410
0,00%
57,5000
ACS
19,82%
-0,86%
2,05%
47,10%
158,81%
245,17%
2 SOPOR.
nEUTRAL
57,5500
0,00%
57,5000
-0,09%
146.855
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
241,8000
-0,33%
990
9:04:05
30
0,08%
242,0000
80
0,00%
241,8000
AENA
22,49%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
241,6000
-0,41%
239.382
242,6000
242,4000
-0,08%
150.000.000
36.270.000.000
Amadeus
75,0800
0,11%
3.275
9:04:11
78
0,08%
75,1400
248
-0,03%
75,0600
AMS
10,91%
2,45%
5,92%
13,40%
35,27%
132,10%
2 RESIS.
12 COMPRA
75,0800
0,11%
74,7600
-0,32%
245.887
75,0000
74,7800
-0,29%
450.499.205
33.823.480.311
ArcelorMittal
26,5800
-0,15%
4.220
9:04:10
478
0,23%
26,6400
337
0,04%
26,5900
MTS
19,70%
-0,79%
0,32%
14,39%
-10,35%
-5,88%
1 SOPOR.
-2 VENTA
26,5800
-0,15%
26,5700
-0,19%
112.168
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8250
0,46%
190.588
9:04:07
631
0,04%
2,8260
9.392
-0,04%
2,8240
SAB
57,87%
0,07%
11,61%
61,61%
294,80%
87,06%
Sin Inciden.
12 COMPRA
2,8250
0,46%
2,8020
-0,36%
538.411
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0870
0,13%
530.139
9:04:10
1.874
0,04%
7,0900
1.288
0,00%
7,0870
SAN
61,46%
0,06%
10,80%
54,28%
161,78%
62,15%
Sin Inciden.
12 COMPRA
7,0870
0,13%
7,0440
-0,48%
3.757.095
7,0780
7,0440
-0,48%
14.885.325.372
105.492.300.911
Bankinter
11,4450
-0,04%
26.544
9:04:06
1.891
0,13%
11,4600
1.561
-0,04%
11,4400
BKT
51,63%
0,26%
7,01%
55,11%
133,77%
237,57%
Sin Inciden.
4 COMPRA
11,4550
0,04%
11,4000
-0,44%
303.796
11,4500
11,4000
-0,44%
898.866.154
10.287.523.133
BBVA
13,2800
0,30%
164.349
9:04:09
2.245
0,04%
13,2850
7.198
-0,08%
13,2700
BBVA
46,04%
-0,23%
5,31%
44,15%
215,39%
153,98%
Sin Inciden.
2 COMPRA
13,2800
0,30%
13,1950
-0,34%
2.182.555
13,2400
13,2000
-0,30%
5.763.285.465
76.536.430.975
Caixabank
7,6800
0,13%
211.271
9:04:06
1.994
0,08%
7,6860
1.287
0,00%
7,6800
CABK
53,20%
1,90%
9,59%
56,96%
174,51%
196,09%
Sin Inciden.
12 COMPRA
7,6800
0,13%
7,6460
-0,31%
1.622.561
7,6700
7,6460
-0,31%
7.085.565.456
54.417.142.702
Cellnex Telecom
33,7500
0,21%
4.317
9:03:46
15
0,21%
33,8200
168
0,12%
33,7900
CLNX
10,62%
0,65%
-3,61%
-1,57%
-18,46%
133,08%
Sin Inciden.
8 COMPRA
33,8300
0,45%
33,7500
0,21%
145.699
33,6800
33,7900
0,33%
706.475.375
23.843.543.906
Acciona Energia
19,8700
0,46%
9.338
9:04:06
628
0,05%
19,8800
423
-0,10%
19,8500
ANE
11,63%
3,01%
23,00%
-6,00%
-44,67%
0,00%
Sin Inciden.
12 COMPRA
19,8700
0,46%
19,7800
0,00%
185.546
19,7800
19,7800
0,00%
324.761.830
6.453.017.562
Enagas
14,1500
0,89%
44.969
9:04:04
402
0,00%
14,1500
636
-0,14%
14,1300
ENG
20,12%
-0,39%
3,03%
6,23%
-12,05%
17,79%
1 RESIS.
8 COMPRA
14,1500
0,89%
14,1150
0,64%
636.311
14,0250
14,1450
0,86%
261.990.074
3.707.159.547
Endesa
26,9800
-0,26%
13.263
9:03:36
1.191
0,19%
27,0300
103
0,07%
27,0000
ELE
33,05%
0,33%
1,31%
51,67%
59,87%
204,60%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9800
-0,26%
357.836
27,0500
27,1000
0,18%
1.058.752.117
28.565.132.117
Ferrovial
45,0700
-0,07%
3.937
9:04:11
313
0,04%
45,0900
144
-0,07%
45,0400
FER
11,66%
0,22%
4,10%
25,14%
88,41%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
45,0600
-0,09%
177.441
45,1000
45,1300
0,07%
729.559.951
32.881.266.992
Fluidra
21,7200
0,00%
101
9:03:09
868
0,55%
21,8400
1.394
0,09%
21,7400
FDR
-7,65%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,7200
0,00%
21,7200
0,00%
2.194
21,7200
21,7200
0,00%
192.129.070
4.173.043.400
Grifols A
10,3750
0,73%
41.884
9:03:52
236
0,00%
10,3750
1.582
-0,19%
10,3550
GRF
13,41%
9,71%
24,43%
11,05%
-45,63%
-36,62%
2 RESIS.
12 COMPRA
10,3750
0,73%
10,3500
0,49%
434.547
10,3000
10,3500
0,49%
426.129.798
4.421.096.654
Iberdrola
16,0150
0,03%
108.243
9:03:51
1.945
0,03%
16,0200
1.421
-0,09%
16,0000
IBE
22,47%
-0,44%
0,25%
35,95%
67,96%
278,58%
Sin Inciden.
10 COMPRA
16,0200
0,06%
16,0000
-0,06%
1.733.512
16,0100
16,0000
-0,06%
6.440.561.000
103.145.584.415
Inditex
48,3000
0,35%
29.841
9:04:11
75
0,04%
48,3200
129
-0,02%
48,2900
ITX
-0,99%
1,32%
2,07%
8,54%
144,49%
109,31%
3 RESIS.
10 COMPRA
48,3000
0,35%
48,0000
-0,27%
1.441.320
48,1300
48,0000
-0,27%
3.116.652.000
150.534.291.600
Indra
35,4200
1,08%
30.043
9:03:56
1.500
0,11%
35,4600
803
-0,06%
35,4000
IDR
107,38%
-4,03%
18,70%
61,96%
241,37%
315,37%
1 SOPOR.
4 COMPRA
35,5400
1,43%
35,3200
0,80%
1.064.123
35,0400
35,4800
1,26%
176.654.402
6.257.098.919
Inmob Colonial
6,1500
0,65%
59.844
9:04:07
3.347
0,16%
6,1600
3.371
-0,08%
6,1450
COL
18,84%
-0,16%
3,99%
-0,06%
-11,21%
12,94%
Sin Inciden.
12 COMPRA
6,1500
0,65%
6,1450
0,57%
368.041
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9570
0,43%
179.465
9:04:11
2.362
0,05%
3,9590
5.216
-0,05%
3,9550
IAG
9,04%
1,34%
18,46%
96,21%
169,80%
6,44%
Sin Inciden.
4 COMPRA
3,9570
0,43%
3,9480
0,20%
710.143
3,9400
3,9480
0,20%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
55,4000
0,00%
2.148
9:02:51
103
0,18%
55,5000
146
-0,09%
55,3500
ROVI
-11,99%
1,93%
6,63%
-37,83%
-2,71%
322,49%
1 RESIS.
8 COMPRA
55,5500
0,27%
55,4000
0,00%
118.999
55,4000
55,5000
0,18%
51.235.762
2.838.461.215
Logista
28,5400
-0,14%
9.095
9:04:05
93
0,07%
28,5600
622
-0,07%
28,5200
LOG
3,07%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,5400
-0,14%
28,5400
-0,14%
259.571
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3780
-0,24%
59.032
9:04:11
2.533
0,18%
3,3840
6.731
-0,06%
3,3760
MAP
41,96%
1,44%
6,18%
60,20%
135,88%
109,51%
1 RESIS.
12 COMPRA
3,3840
-0,06%
3,3780
-0,24%
199.410
3,3860
3,3840
-0,06%
3.079.553.273
10.402.730.956
Merlin Prop
10,8200
0,56%
7.083
9:04:06
3.056
0,09%
10,8300
2.014
-0,18%
10,8000
MRL
8,83%
-0,92%
7,15%
1,14%
24,99%
43,74%
2 RESIS.
12 COMPRA
10,8200
0,56%
10,7300
-0,28%
76.638
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2000
-0,38%
3.752
9:03:54
383
0,15%
26,2400
218
0,08%
26,2200
NTGY
14,79%
0,61%
0,00%
11,06%
5,81%
108,57%
1 RESIS.
12 COMPRA
26,3000
0,00%
26,2000
-0,38%
98.302
26,3000
26,3000
0,00%
969.613.801
25.403.881.586
Puig Brands
17,4400
1,87%
33.118
9:04:11
513
0,06%
17,4500
359
-0,23%
17,4000
PUIG
-2,21%
4,70%
4,13%
-32,33%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4400
1,87%
17,2000
0,47%
577.578
17,1200
17,2000
0,47%
174.819.678
3.048.855.184
Red Electrica
17,8700
0,00%
9.229
9:04:07
882
0,06%
17,8800
3.729
-0,11%
17,8500
REE
9,61%
-1,92%
-0,11%
11,17%
11,83%
64,94%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8700
0,00%
164.922
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0100
0,17%
80.985
9:04:06
2.446
0,08%
12,0200
1.888
-0,04%
12,0050
REP
6,95%
1,22%
9,29%
-11,26%
-7,01%
28,45%
1 RESIS.
12 COMPRA
12,0150
0,21%
11,9800
-0,08%
972.630
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4820
0,12%
38.273
9:04:06
4.344
0,17%
3,4880
5.332
0,00%
3,4820
SCYR
12,25%
-2,75%
4,33%
5,17%
43,36%
32,14%
Sin Inciden.
nEUTRAL
3,4820
0,12%
3,4760
-0,06%
133.267
3,4780
3,4760
-0,06%
796.857.798
2.774.658.853
Solaria Energia
8,7380
0,44%
54.364
9:04:11
814
0,18%
8,7540
751
-0,11%
8,7280
SLR
11,81%
14,89%
38,01%
-25,78%
-60,60%
782,42%
Sin Inciden.
12 COMPRA
8,7400
0,46%
8,6620
-0,44%
475.033
8,7000
8,6620
-0,44%
124.950.876
1.091.820.754
Telefonica
4,6900
0,02%
387.307
9:04:09
3.766
0,11%
4,6950
2.170
-0,02%
4,6890
TEF
19,13%
-0,76%
2,90%
13,83%
21,31%
-33,42%
Sin Inciden.
8 COMPRA
4,6940
0,11%
4,6820
-0,15%
1.816.470
4,6890
4,6940
0,11%
5.670.161.554
26.593.057.688
UNICAJA
1,9370
0,31%
277.041
9:04:03
6.014
0,00%
1,9370
7.999
-0,15%
1,9340
UNI
59,15%
-0,52%
9,93%
61,61%
143,92%
0,00%
Sin Inciden.
12 COMPRA
1,9370
0,31%
1,9260
-0,26%
536.628
1,9310
1,9260
-0,26%
2.571.434.468
4.980.868.565
